시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	189,400	3,100	+ 1.66%	49,808	9,414
11:59	189,300	3,000	+ 1.61%	49,729	9,399
11:58	189,400	3,100	+ 1.66%	49,666	9,387
11:57	188,900	2,600	+ 1.40%	49,578	9,370
11:56	189,500	3,200	+ 1.72%	49,556	9,366
11:55	188,900	2,600	+ 1.40%	49,325	9,322
11:54	188,800	2,500	+ 1.34%	49,245	9,307
11:53	188,900	2,600	+ 1.40%	48,945	9,250
11:52	189,600	3,300	+ 1.77%	48,792	9,221
11:51	188,900	2,600	+ 1.40%	48,669	9,198