시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	189,600	3,300	+ 1.77%	51,324	9,701
12:09	189,900	3,600	+ 1.93%	51,210	9,679
12:08	189,400	3,100	+ 1.66%	51,119	9,662
12:07	189,400	3,100	+ 1.66%	51,080	9,654
12:06	189,500	3,200	+ 1.72%	50,895	9,619
12:05	189,400	3,100	+ 1.66%	50,779	9,597
12:04	189,300	3,000	+ 1.61%	50,049	9,459
12:03	189,400	3,100	+ 1.66%	49,971	9,444
12:02	189,400	3,100	+ 1.66%	49,881	9,427
12:01	189,400	3,100	+ 1.66%	49,870	9,425