시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	192,500	6,200	+ 3.33%	116,075	22,113
15:09	192,500	6,200	+ 3.33%	115,983	22,095
15:08	192,500	6,200	+ 3.33%	115,861	22,072
15:07	192,500	6,200	+ 3.33%	115,715	22,044
15:06	192,500	6,200	+ 3.33%	115,643	22,030
15:05	192,500	6,200	+ 3.33%	115,533	22,009
15:04	192,600	6,300	+ 3.38%	115,252	21,955
15:03	192,800	6,500	+ 3.49%	114,423	21,795
15:02	192,800	6,500	+ 3.49%	114,250	21,761
15:01	192,700	6,400	+ 3.44%	114,060	21,725