시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	190,000	3,700	+ 1.99%	52,232	9,873
12:19	189,800	3,500	+ 1.88%	52,066	9,842
12:18	190,000	3,700	+ 1.99%	51,916	9,813
12:17	190,000	3,700	+ 1.99%	51,874	9,805
12:16	189,900	3,600	+ 1.93%	51,747	9,781
12:15	189,900	3,600	+ 1.93%	51,721	9,776
12:14	189,900	3,600	+ 1.93%	51,602	9,754
12:13	190,200	3,900	+ 2.09%	51,433	9,721
12:12	189,900	3,600	+ 1.93%	51,370	9,709
12:11	189,800	3,500	+ 1.88%	51,341	9,704