시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	190,100	3,800	+ 2.04%	60,209	11,393
12:29	190,300	4,000	+ 2.15%	60,100	11,372
12:28	190,600	4,300	+ 2.31%	59,734	11,303
12:27	190,700	4,400	+ 2.36%	59,104	11,182
12:26	190,700	4,400	+ 2.36%	56,898	10,762
12:25	190,200	3,900	+ 2.09%	54,625	10,328
12:24	190,000	3,700	+ 1.99%	52,495	9,923
12:23	190,000	3,700	+ 1.99%	52,434	9,912
12:22	190,000	3,700	+ 1.99%	52,412	9,907
12:21	189,900	3,600	+ 1.93%	52,367	9,899