시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	189,200	2,900	+ 1.56%	62,690	11,863
12:39	188,900	2,600	+ 1.40%	62,535	11,833
12:38	189,200	2,900	+ 1.56%	61,970	11,726
12:37	189,200	2,900	+ 1.56%	61,774	11,689
12:36	189,400	3,100	+ 1.66%	61,641	11,664
12:35	189,200	2,900	+ 1.56%	61,533	11,644
12:34	189,400	3,100	+ 1.66%	61,353	11,610
12:33	188,900	2,600	+ 1.40%	61,242	11,589
12:32	189,600	3,300	+ 1.77%	60,434	11,436
12:31	189,600	3,300	+ 1.77%	60,295	11,409