시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	189,000	2,700	+ 1.45%	64,773	12,257
12:49	188,900	2,600	+ 1.40%	64,653	12,234
12:48	188,900	2,600	+ 1.40%	64,263	12,160
12:47	189,000	2,700	+ 1.45%	64,219	12,152
12:46	189,100	2,800	+ 1.50%	64,132	12,135
12:45	188,900	2,600	+ 1.40%	64,036	12,117
12:44	189,100	2,800	+ 1.50%	63,889	12,089
12:43	189,300	3,000	+ 1.61%	63,681	12,050
12:42	189,200	2,900	+ 1.56%	63,165	11,952
12:41	189,200	2,900	+ 1.56%	62,839	11,891