시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	190,000	3,700	+ 1.99%	67,661	12,805
12:59	189,900	3,600	+ 1.93%	67,622	12,797
12:58	190,000	3,700	+ 1.99%	67,464	12,767
12:57	190,000	3,700	+ 1.99%	67,445	12,764
12:56	190,000	3,700	+ 1.99%	67,118	12,702
12:55	190,500	4,200	+ 2.25%	66,716	12,625
12:54	189,900	3,600	+ 1.93%	65,869	12,464
12:53	189,900	3,600	+ 1.93%	65,776	12,447
12:52	189,700	3,400	+ 1.83%	65,589	12,411
12:51	189,700	3,400	+ 1.83%	65,460	12,387