시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	191,200	4,900	+ 2.63%	73,149	13,852
13:09	191,600	5,300	+ 2.85%	73,082	13,839
13:08	191,500	5,200	+ 2.79%	72,783	13,782
13:07	192,100	5,800	+ 3.11%	72,352	13,699
13:06	190,300	4,000	+ 2.15%	69,636	13,180
13:05	190,000	3,700	+ 1.99%	69,266	13,110
13:04	189,800	3,500	+ 1.88%	68,019	12,873
13:03	189,800	3,500	+ 1.88%	67,954	12,860
13:02	189,800	3,500	+ 1.88%	67,911	12,852
13:01	189,900	3,600	+ 1.93%	67,753	12,822