시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	192,700	6,400	+ 3.44%	80,769	15,314
13:19	191,700	5,400	+ 2.90%	77,629	14,711
13:18	191,700	5,400	+ 2.90%	77,543	14,694
13:17	191,700	5,400	+ 2.90%	77,354	14,658
13:16	191,800	5,500	+ 2.95%	77,255	14,639
13:15	191,800	5,500	+ 2.95%	75,005	14,208
13:14	191,900	5,600	+ 3.01%	74,777	14,164
13:13	191,800	5,500	+ 2.95%	74,344	14,081
13:12	191,800	5,500	+ 2.95%	73,799	13,976
13:11	191,400	5,100	+ 2.74%	73,387	13,897