시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	192,600	6,300	+ 3.38%	84,024	15,941
13:29	192,400	6,100	+ 3.27%	83,436	15,828
13:28	192,400	6,100	+ 3.27%	83,298	15,802
13:27	192,600	6,300	+ 3.38%	83,146	15,772
13:26	192,500	6,200	+ 3.33%	83,043	15,753
13:25	192,500	6,200	+ 3.33%	82,840	15,713
13:24	192,700	6,400	+ 3.44%	82,280	15,606
13:23	192,700	6,400	+ 3.44%	82,015	15,555
13:22	192,800	6,500	+ 3.49%	81,799	15,513
13:21	192,800	6,500	+ 3.49%	81,146	15,387