시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	192,300	6,000	+ 3.22%	87,497	16,610
13:39	192,300	6,000	+ 3.22%	86,878	16,491
13:38	192,400	6,100	+ 3.27%	86,634	16,444
13:37	192,300	6,000	+ 3.22%	86,438	16,406
13:36	192,400	6,100	+ 3.27%	86,305	16,381
13:35	192,400	6,100	+ 3.27%	85,730	16,270
13:34	192,500	6,200	+ 3.33%	85,204	16,169
13:33	192,700	6,400	+ 3.44%	84,868	16,104
13:32	192,700	6,400	+ 3.44%	84,738	16,079
13:31	192,700	6,400	+ 3.44%	84,548	16,042