시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	192,800	6,500	+ 3.49%	90,534	17,194
13:49	192,800	6,500	+ 3.49%	90,396	17,168
13:48	192,700	6,400	+ 3.44%	90,036	17,098
13:47	192,500	6,200	+ 3.33%	89,643	17,023
13:46	192,400	6,100	+ 3.27%	89,496	16,994
13:45	192,400	6,100	+ 3.27%	88,889	16,878
13:44	192,300	6,000	+ 3.22%	88,706	16,842
13:43	192,300	6,000	+ 3.22%	88,517	16,806
13:42	192,300	6,000	+ 3.22%	88,329	16,770
13:41	192,300	6,000	+ 3.22%	87,748	16,658