시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	194,600	8,300	+ 4.46%	143,288	27,402
15:19	192,700	6,400	+ 3.44%	119,454	22,764
15:18	192,000	5,700	+ 3.06%	119,014	22,679
15:17	193,200	6,900	+ 3.70%	118,570	22,594
15:16	193,200	6,900	+ 3.70%	118,394	22,560
15:15	192,400	6,100	+ 3.27%	117,268	22,343
15:14	192,600	6,300	+ 3.38%	117,088	22,308
15:13	192,500	6,200	+ 3.33%	116,941	22,280
15:12	192,500	6,200	+ 3.33%	116,535	22,202
15:11	192,500	6,200	+ 3.33%	116,305	22,157