시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,000	160	- 1.58%	800,215	7,982
13:59	9,990	170	- 1.67%	800,076	7,980
13:58	9,980	180	- 1.77%	799,624	7,976
13:57	10,000	160	- 1.58%	799,077	7,970
13:56	10,010	150	- 1.48%	798,758	7,967
13:55	9,990	170	- 1.67%	798,554	7,965
13:54	10,010	150	- 1.48%	797,903	7,959
13:53	10,000	160	- 1.58%	797,575	7,955
13:52	10,010	150	- 1.48%	796,131	7,941
13:51	10,000	160	- 1.58%	795,735	7,937