시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,950	210	- 2.07%	810,288	8,082
14:09	9,970	190	- 1.87%	809,697	8,076
14:08	9,960	200	- 1.97%	809,294	8,072
14:07	9,960	200	- 1.97%	808,814	8,067
14:06	9,950	210	- 2.07%	808,564	8,065
14:05	9,960	200	- 1.97%	807,807	8,057
14:04	9,940	220	- 2.17%	807,378	8,053
14:03	9,980	180	- 1.77%	807,025	8,049
14:02	9,950	210	- 2.07%	806,919	8,048
14:01	9,960	200	- 1.97%	802,010	8,000