시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,970	190	- 1.87%	816,418	8,143
14:19	9,950	210	- 2.07%	815,161	8,130
14:18	9,950	210	- 2.07%	814,710	8,126
14:17	9,950	210	- 2.07%	813,840	8,117
14:16	9,950	210	- 2.07%	813,338	8,112
14:15	9,970	190	- 1.87%	812,493	8,104
14:14	9,960	200	- 1.97%	812,020	8,099
14:13	9,970	190	- 1.87%	811,648	8,095
14:12	9,970	190	- 1.87%	811,181	8,091
14:11	9,980	180	- 1.77%	810,836	8,087