시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,920	240	- 2.36%	825,427	8,232
14:29	9,930	230	- 2.26%	824,506	8,223
14:28	9,930	230	- 2.26%	824,314	8,221
14:27	9,930	230	- 2.26%	823,855	8,217
14:26	9,930	230	- 2.26%	823,115	8,209
14:25	9,920	240	- 2.36%	822,075	8,199
14:24	9,940	220	- 2.17%	820,053	8,179
14:23	9,950	210	- 2.07%	818,109	8,160
14:22	9,970	190	- 1.87%	817,176	8,150
14:21	9,970	190	- 1.87%	817,019	8,149