시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,920	240	- 2.36%	849,076	8,467
14:39	9,920	240	- 2.36%	846,390	8,440
14:38	9,910	250	- 2.46%	843,309	8,410
14:37	9,890	270	- 2.66%	839,974	8,377
14:36	9,915	245	- 2.41%	831,261	8,290
14:35	9,920	240	- 2.36%	831,048	8,288
14:34	9,920	240	- 2.36%	829,109	8,269
14:33	9,920	240	- 2.36%	828,301	8,261
14:32	9,930	230	- 2.26%	826,983	8,248
14:31	9,930	230	- 2.26%	825,954	8,238