시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,940	220	- 2.17%	860,941	8,585
14:49	9,940	220	- 2.17%	859,895	8,574
14:48	9,950	210	- 2.07%	859,483	8,570
14:47	9,930	230	- 2.26%	855,353	8,529
14:46	9,940	220	- 2.17%	854,796	8,523
14:45	9,920	240	- 2.36%	851,668	8,492
14:44	9,920	240	- 2.36%	851,242	8,488
14:43	9,920	240	- 2.36%	850,873	8,485
14:42	9,900	260	- 2.56%	850,384	8,480
14:41	9,900	260	- 2.56%	849,927	8,475