시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,000	160	- 1.58%	157,875	1,593
09:09	10,020	140	- 1.38%	153,287	1,547
09:08	9,980	180	- 1.77%	150,804	1,523
09:07	10,000	160	- 1.58%	147,128	1,486
09:06	9,980	180	- 1.77%	142,919	1,444
09:05	10,060	100	- 0.98%	112,527	1,140
09:04	10,160	0	0.00%	98,944	1,003
09:03	10,100	60	- 0.59%	96,620	979
09:02	10,010	150	- 1.48%	94,228	955
09:01	10,150	10	- 0.10%	54,497	556