시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,810	350	- 3.45%	277,101	2,772
09:19	9,760	400	- 3.94%	270,642	2,709
09:18	9,860	300	- 2.95%	240,296	2,411
09:17	9,880	280	- 2.76%	228,320	2,293
09:16	9,900	260	- 2.56%	223,485	2,245
09:15	9,910	250	- 2.46%	218,689	2,198
09:14	9,940	220	- 2.17%	212,933	2,141
09:13	9,940	220	- 2.17%	211,060	2,122
09:12	9,890	270	- 2.66%	200,282	2,015
09:11	9,940	220	- 2.17%	180,819	1,822