| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 9,970 | 190 | - 1.87% | 378,583 | 3,782 |
| 09:29 | 9,960 | 200 | - 1.97% | 372,952 | 3,726 |
| 09:28 | 10,000 | 160 | - 1.58% | 356,284 | 3,559 |
| 09:27 | 9,870 | 290 | - 2.85% | 309,866 | 3,093 |
| 09:26 | 9,780 | 380 | - 3.74% | 302,790 | 3,023 |
| 09:25 | 9,780 | 380 | - 3.74% | 301,391 | 3,010 |
| 09:24 | 9,760 | 400 | - 3.94% | 300,651 | 3,002 |
| 09:23 | 9,820 | 340 | - 3.35% | 289,626 | 2,894 |
| 09:22 | 9,780 | 380 | - 3.74% | 287,388 | 2,872 |
| 09:21 | 9,760 | 400 | - 3.94% | 280,137 | 2,802 |