시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,990	170	- 1.67%	468,865	4,690
09:39	10,040	120	- 1.18%	458,147	4,583
09:38	10,080	80	- 0.79%	448,297	4,484
09:37	10,100	60	- 0.59%	434,767	4,346
09:36	10,060	100	- 0.98%	417,903	4,175
09:35	10,010	150	- 1.48%	415,508	4,151
09:34	10,040	120	- 1.18%	403,839	4,034
09:33	10,050	110	- 1.08%	402,551	4,021
09:32	10,030	130	- 1.28%	393,208	3,928
09:31	10,020	140	- 1.38%	389,193	3,888