| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 9,910 | 250 | - 2.46% | 500,302 | 5,004 |
| 09:49 | 9,910 | 250 | - 2.46% | 498,643 | 4,987 |
| 09:48 | 9,920 | 240 | - 2.36% | 496,462 | 4,966 |
| 09:47 | 9,930 | 230 | - 2.26% | 494,544 | 4,947 |
| 09:46 | 10,020 | 140 | - 1.38% | 491,766 | 4,919 |
| 09:45 | 9,960 | 200 | - 1.97% | 488,064 | 4,882 |
| 09:44 | 10,020 | 140 | - 1.38% | 477,433 | 4,776 |
| 09:43 | 9,980 | 180 | - 1.77% | 475,273 | 4,754 |
| 09:42 | 9,990 | 170 | - 1.67% | 473,266 | 4,734 |
| 09:41 | 9,960 | 200 | - 1.97% | 471,117 | 4,713 |