시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,030	130	- 1.28%	528,452	5,285
09:59	10,000	160	- 1.58%	527,259	5,273
09:58	10,060	100	- 0.98%	525,369	5,254
09:57	10,060	100	- 0.98%	525,218	5,252
09:56	10,060	100	- 0.98%	522,284	5,223
09:55	10,020	140	- 1.38%	520,778	5,208
09:54	10,060	100	- 0.98%	517,401	5,174
09:53	10,000	160	- 1.58%	515,279	5,153
09:52	9,950	210	- 2.07%	511,736	5,117
09:51	9,920	240	- 2.36%	509,705	5,097