시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,990	170	- 1.67%	544,839	5,449
10:09	9,990	170	- 1.67%	542,215	5,423
10:08	10,030	130	- 1.28%	540,108	5,402
10:07	10,040	120	- 1.18%	539,661	5,397
10:06	10,050	110	- 1.08%	539,211	5,393
10:05	10,000	160	- 1.58%	537,633	5,377
10:04	10,040	120	- 1.18%	536,807	5,369
10:03	10,000	160	- 1.58%	535,333	5,354
10:02	10,040	120	- 1.18%	532,346	5,324
10:01	10,010	150	- 1.48%	531,499	5,315