시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,920	240	- 2.36%	558,036	5,580
10:19	9,970	190	- 1.87%	556,070	5,561
10:18	9,960	200	- 1.97%	555,963	5,560
10:17	9,930	230	- 2.26%	555,080	5,551
10:16	9,950	210	- 2.07%	554,444	5,545
10:15	9,930	230	- 2.26%	552,719	5,527
10:14	9,930	230	- 2.26%	551,971	5,520
10:13	9,970	190	- 1.87%	549,935	5,500
10:12	9,940	220	- 2.17%	549,159	5,492
10:11	9,970	190	- 1.87%	546,621	5,467