시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,920	240	- 2.36%	570,419	5,703
10:29	9,920	240	- 2.36%	569,969	5,698
10:28	9,900	260	- 2.56%	568,253	5,681
10:27	9,890	270	- 2.66%	567,451	5,673
10:26	9,910	250	- 2.46%	566,066	5,660
10:25	9,910	250	- 2.46%	565,465	5,654
10:24	9,900	260	- 2.56%	564,266	5,642
10:23	9,880	280	- 2.76%	563,953	5,639
10:22	9,890	270	- 2.66%	562,349	5,623
10:21	9,940	220	- 2.17%	558,098	5,581