시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,980	180	- 1.77%	885,817	8,832
14:59	9,980	180	- 1.77%	885,395	8,828
14:58	9,950	210	- 2.07%	871,109	8,686
14:57	9,950	210	- 2.07%	868,131	8,656
14:56	9,945	215	- 2.12%	867,442	8,649
14:55	9,940	220	- 2.17%	866,457	8,639
14:54	9,930	230	- 2.26%	865,409	8,629
14:53	9,930	230	- 2.26%	864,667	8,622
14:52	9,940	220	- 2.17%	863,396	8,609
14:51	9,940	220	- 2.17%	861,525	8,590