시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,890	270	- 2.66%	578,483	5,783
10:39	9,900	260	- 2.56%	577,791	5,776
10:38	9,920	240	- 2.36%	575,171	5,750
10:37	9,900	260	- 2.56%	573,167	5,730
10:36	9,890	270	- 2.66%	573,023	5,729
10:35	9,890	270	- 2.66%	572,505	5,724
10:34	9,930	230	- 2.26%	571,289	5,712
10:33	9,940	220	- 2.17%	571,169	5,710
10:32	9,950	210	- 2.07%	571,108	5,710
10:31	9,970	190	- 1.87%	570,922	5,708