시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,940	220	- 2.17%	608,789	6,082
10:49	9,870	290	- 2.85%	605,784	6,052
10:48	9,900	260	- 2.56%	605,080	6,045
10:47	9,850	310	- 3.05%	603,944	6,034
10:46	9,850	310	- 3.05%	602,935	6,024
10:45	9,840	320	- 3.15%	602,788	6,022
10:44	9,870	290	- 2.85%	591,932	5,916
10:43	9,860	300	- 2.95%	590,169	5,898
10:42	9,860	300	- 2.95%	589,254	5,889
10:41	9,890	270	- 2.66%	578,885	5,787