시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,880	280	- 2.76%	618,957	6,182
10:59	9,890	270	- 2.66%	616,146	6,155
10:58	9,870	290	- 2.85%	614,821	6,141
10:57	9,890	270	- 2.66%	614,218	6,136
10:56	9,910	250	- 2.46%	611,790	6,112
10:55	9,910	250	- 2.46%	611,593	6,110
10:54	9,900	260	- 2.56%	611,313	6,107
10:53	9,900	260	- 2.56%	610,986	6,104
10:52	9,900	260	- 2.56%	610,788	6,102
10:51	9,880	280	- 2.76%	609,899	6,093