시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,920	240	- 2.36%	629,577	6,287
11:09	9,930	230	- 2.26%	629,419	6,286
11:08	9,890	270	- 2.66%	625,998	6,252
11:07	9,870	290	- 2.85%	625,794	6,250
11:06	9,860	300	- 2.95%	623,498	6,227
11:05	9,890	270	- 2.66%	622,971	6,222
11:04	9,860	300	- 2.95%	622,566	6,218
11:03	9,880	280	- 2.76%	620,019	6,193
11:02	9,890	270	- 2.66%	619,880	6,191
11:01	9,890	270	- 2.66%	619,497	6,188