시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,940	220	- 2.17%	641,901	6,410
11:19	9,950	210	- 2.07%	641,683	6,408
11:18	9,980	180	- 1.77%	640,576	6,397
11:17	9,990	170	- 1.67%	640,030	6,391
11:16	9,990	170	- 1.67%	639,428	6,385
11:15	9,970	190	- 1.87%	637,341	6,365
11:14	9,910	250	- 2.46%	633,988	6,331
11:13	9,920	240	- 2.36%	631,864	6,310
11:12	9,920	240	- 2.36%	631,434	6,306
11:11	9,920	240	- 2.36%	630,909	6,301