시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,920	240	- 2.36%	647,507	6,466
11:29	9,930	230	- 2.26%	646,952	6,460
11:28	9,940	220	- 2.17%	646,517	6,456
11:27	9,940	220	- 2.17%	646,045	6,451
11:26	9,940	220	- 2.17%	645,875	6,449
11:25	9,940	220	- 2.17%	645,435	6,445
11:24	9,930	230	- 2.26%	645,110	6,442
11:23	9,950	210	- 2.07%	644,215	6,433
11:22	9,950	210	- 2.07%	643,479	6,426
11:21	9,950	210	- 2.07%	643,017	6,421