시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,890	270	- 2.66%	668,587	6,674
11:39	9,870	290	- 2.85%	666,999	6,658
11:38	9,870	290	- 2.85%	661,356	6,602
11:37	9,860	300	- 2.95%	660,493	6,594
11:36	9,880	280	- 2.76%	651,618	6,506
11:35	9,900	260	- 2.56%	650,510	6,495
11:34	9,910	250	- 2.46%	648,846	6,479
11:33	9,910	250	- 2.46%	648,575	6,476
11:32	9,910	250	- 2.46%	648,329	6,474
11:31	9,930	230	- 2.26%	647,735	6,468