시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,870	290	- 2.85%	677,192	6,759
11:49	9,880	280	- 2.76%	676,941	6,756
11:48	9,880	280	- 2.76%	676,300	6,750
11:47	9,880	280	- 2.76%	674,345	6,731
11:46	9,900	260	- 2.56%	674,133	6,728
11:45	9,900	260	- 2.56%	673,723	6,724
11:44	9,890	270	- 2.66%	669,495	6,683
11:43	9,900	260	- 2.56%	669,423	6,682
11:42	9,910	250	- 2.46%	669,143	6,679
11:41	9,890	270	- 2.66%	668,871	6,676