시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,890	270	- 2.66%	683,892	6,825
11:59	9,900	260	- 2.56%	683,754	6,824
11:58	9,890	270	- 2.66%	683,429	6,820
11:57	9,900	260	- 2.56%	681,165	6,798
11:56	9,910	250	- 2.46%	680,755	6,794
11:55	9,890	270	- 2.66%	679,985	6,786
11:54	9,900	260	- 2.56%	679,807	6,784
11:53	9,900	260	- 2.56%	679,529	6,782
11:52	9,890	270	- 2.66%	678,578	6,772
11:51	9,880	280	- 2.76%	677,906	6,766