시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,870	290	- 2.85%	695,650	6,941
12:09	9,880	280	- 2.76%	695,491	6,939
12:08	9,850	310	- 3.05%	695,135	6,936
12:07	9,850	310	- 3.05%	694,418	6,929
12:06	9,850	310	- 3.05%	693,614	6,921
12:05	9,870	290	- 2.85%	686,114	6,847
12:04	9,880	280	- 2.76%	685,089	6,837
12:03	9,900	260	- 2.56%	684,773	6,834
12:02	9,890	270	- 2.66%	684,512	6,831
12:01	9,900	260	- 2.56%	684,218	6,828