시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,980	180	- 1.77%	903,085	9,004
15:09	9,970	190	- 1.87%	901,522	8,988
15:08	9,980	180	- 1.77%	900,718	8,980
15:07	9,980	180	- 1.77%	900,143	8,975
15:06	9,950	210	- 2.07%	898,304	8,956
15:05	9,960	200	- 1.97%	892,672	8,900
15:04	9,970	190	- 1.87%	892,297	8,897
15:03	9,950	210	- 2.07%	891,478	8,888
15:02	9,950	210	- 2.07%	887,491	8,849
15:01	9,960	200	- 1.97%	886,267	8,837