시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,870	290	- 2.85%	701,279	6,996
12:19	9,880	280	- 2.76%	700,972	6,993
12:18	9,880	280	- 2.76%	698,258	6,967
12:17	9,890	270	- 2.66%	698,043	6,964
12:16	9,890	270	- 2.66%	697,813	6,962
12:15	9,890	270	- 2.66%	697,313	6,957
12:14	9,880	280	- 2.76%	697,117	6,955
12:13	9,890	270	- 2.66%	696,627	6,950
12:12	9,890	270	- 2.66%	696,320	6,947
12:11	9,890	270	- 2.66%	695,887	6,943