시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,920	240	- 2.36%	713,226	7,115
12:29	9,920	240	- 2.36%	712,987	7,112
12:28	9,940	220	- 2.17%	708,254	7,065
12:27	9,930	230	- 2.26%	707,942	7,062
12:26	9,920	240	- 2.36%	705,930	7,042
12:25	9,920	240	- 2.36%	705,715	7,040
12:24	9,920	240	- 2.36%	705,556	7,039
12:23	9,910	250	- 2.46%	704,111	7,024
12:22	9,890	270	- 2.66%	703,117	7,015
12:21	9,890	270	- 2.66%	702,740	7,011