시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,960	200	- 1.97%	722,052	7,202
12:39	9,960	200	- 1.97%	721,703	7,199
12:38	9,930	230	- 2.26%	718,880	7,171
12:37	9,920	240	- 2.36%	718,399	7,166
12:36	9,920	240	- 2.36%	718,275	7,165
12:35	9,920	240	- 2.36%	717,416	7,156
12:34	9,920	240	- 2.36%	716,952	7,152
12:33	9,910	250	- 2.46%	714,947	7,132
12:32	9,930	230	- 2.26%	713,977	7,122
12:31	9,930	230	- 2.26%	713,654	7,119