시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,960	200	- 1.97%	728,723	7,269
12:49	9,960	200	- 1.97%	728,263	7,264
12:48	9,970	190	- 1.87%	727,613	7,258
12:47	9,960	200	- 1.97%	727,404	7,256
12:46	9,960	200	- 1.97%	726,940	7,251
12:45	9,960	200	- 1.97%	726,486	7,247
12:44	9,950	210	- 2.07%	725,869	7,240
12:43	9,930	230	- 2.26%	724,297	7,225
12:42	9,960	200	- 1.97%	723,365	7,215
12:41	9,960	200	- 1.97%	722,853	7,210