시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,030	130	- 1.28%	739,464	7,376
12:59	10,000	160	- 1.58%	738,515	7,367
12:58	10,040	120	- 1.18%	737,919	7,361
12:57	9,990	170	- 1.67%	735,711	7,339
12:56	10,000	160	- 1.58%	735,397	7,336
12:55	9,990	170	- 1.67%	735,014	7,332
12:54	10,000	160	- 1.58%	734,876	7,330
12:53	10,000	160	- 1.58%	734,131	7,323
12:52	10,020	140	- 1.38%	732,013	7,302
12:51	9,970	190	- 1.87%	729,005	7,272