시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,960	200	- 1.97%	752,415	7,506
13:09	9,980	180	- 1.77%	751,929	7,501
13:08	9,980	180	- 1.77%	751,705	7,499
13:07	9,980	180	- 1.77%	751,385	7,495
13:06	9,980	180	- 1.77%	748,715	7,469
13:05	9,980	180	- 1.77%	744,612	7,428
13:04	10,030	130	- 1.28%	741,429	7,396
13:03	10,030	130	- 1.28%	741,228	7,394
13:02	10,010	150	- 1.48%	741,204	7,394
13:01	10,030	130	- 1.28%	740,871	7,390