시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,960	200	- 1.97%	756,840	7,550
13:19	9,960	200	- 1.97%	756,577	7,547
13:18	9,950	210	- 2.07%	756,279	7,544
13:17	9,950	210	- 2.07%	755,691	7,538
13:16	9,950	210	- 2.07%	755,581	7,537
13:15	9,950	210	- 2.07%	755,178	7,533
13:14	9,950	210	- 2.07%	754,835	7,530
13:13	9,980	180	- 1.77%	753,085	7,512
13:12	9,970	190	- 1.87%	752,735	7,509
13:11	9,980	180	- 1.77%	752,578	7,507