시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,960	200	- 1.97%	766,839	7,649
13:29	9,950	210	- 2.07%	766,726	7,648
13:28	9,950	210	- 2.07%	763,041	7,611
13:27	9,950	210	- 2.07%	762,859	7,610
13:26	9,950	210	- 2.07%	762,559	7,607
13:25	9,960	200	- 1.97%	760,681	7,588
13:24	9,970	190	- 1.87%	760,359	7,585
13:23	9,930	230	- 2.26%	759,617	7,577
13:22	9,950	210	- 2.07%	757,900	7,560
13:21	9,960	200	- 1.97%	757,167	7,553