시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,970	190	- 1.87%	778,301	7,763
13:39	9,960	200	- 1.97%	777,962	7,760
13:38	9,930	230	- 2.26%	775,974	7,740
13:37	9,920	240	- 2.36%	775,181	7,732
13:36	9,950	210	- 2.07%	770,934	7,690
13:35	9,960	200	- 1.97%	770,553	7,686
13:34	9,960	200	- 1.97%	769,737	7,678
13:33	9,970	190	- 1.87%	768,397	7,665
13:32	9,960	200	- 1.97%	767,596	7,657
13:31	9,960	200	- 1.97%	767,230	7,653